
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.294 | 1.294 | 1.300 | 1.294 | -0.46% |
Mar 31, 2025 | 1.300 | 1.300 | 1.300 | 1.290 | 0.78% |
Mar 28, 2025 | 1.290 | 1.290 | 1.299 | 1.290 | -0.69% |
Mar 27, 2025 | 1.299 | 1.299 | 1.299 | 1.292 | 0.54% |
Mar 26, 2025 | 1.292 | 1.292 | 1.292 | 1.284 | 0.62% |
Mar 25, 2025 | 1.284 | 1.284 | 1.298 | 1.284 | -1.08% |
Mar 24, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.00% |
Mar 21, 2025 | 1.298 | 1.298 | 1.326 | 1.298 | -2.11% |
Mar 20, 2025 | 1.326 | 1.326 | 1.334 | 1.326 | -0.60% |
Mar 19, 2025 | 1.334 | 1.334 | 1.344 | 1.334 | -0.74% |
Mar 18, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.07% |
Mar 17, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.45% |
Mar 14, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 1.67% |
Mar 13, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -1.50% |
Mar 12, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.74% |
Mar 11, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.82% |
Mar 10, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | -0.22% |
Mar 07, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -0.30% |
Mar 06, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 2.13% |
Mar 05, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.31% |
Mar 04, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.77% |
Mar 03, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.39% |
Highest: 1.345 | Lowest: 1.284 | Difference: 0.061 | Average: 1.317 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review