
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.59% |
Mar 31, 2025 | 1.191 | 1.191 | 1.191 | 1.190 | 0.08% |
Mar 28, 2025 | 1.190 | 1.190 | 1.215 | 1.190 | -2.06% |
Mar 27, 2025 | 1.215 | 1.215 | 1.215 | 1.213 | 0.16% |
Mar 26, 2025 | 1.213 | 1.213 | 1.217 | 1.213 | -0.33% |
Mar 25, 2025 | 1.217 | 1.217 | 1.238 | 1.217 | -1.70% |
Mar 24, 2025 | 1.238 | 1.238 | 1.238 | 1.222 | 1.31% |
Mar 21, 2025 | 1.222 | 1.222 | 1.247 | 1.222 | -2.00% |
Mar 20, 2025 | 1.247 | 1.247 | 1.257 | 1.247 | -0.80% |
Mar 19, 2025 | 1.257 | 1.257 | 1.293 | 1.257 | -2.78% |
Mar 18, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 0.70% |
Mar 17, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.16% |
Mar 14, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 1.75% |
Mar 13, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -2.48% |
Mar 12, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -0.84% |
Mar 11, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.31% |
Mar 10, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.15% |
Mar 07, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -1.44% |
Mar 06, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 4.75% |
Mar 05, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.64% |
Mar 04, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 1.13% |
Mar 03, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | -2.05% |
Highest: 1.324 | Lowest: 1.190 | Difference: 0.134 | Average: 1.255 | Change %: -5.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review