Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -1.15% |
Nov 21, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.17% |
Nov 20, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.13% |
Nov 19, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.13% |
Nov 18, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.31% |
Nov 15, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.59% |
Nov 14, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.40% |
Nov 13, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.07% |
Nov 12, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.35% |
Nov 11, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.41% |
Nov 08, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.58% |
Nov 07, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1.63% |
Nov 06, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.66% |
Nov 05, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.78% |
Nov 04, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.43% |
Nov 01, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.68% |
Oct 31, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.00% |
Oct 30, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -0.37% |
Oct 29, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.41% |
Oct 28, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.14% |
Oct 25, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.17% |
Oct 24, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.67% |
Highest: 1.674 | Lowest: 1.620 | Difference: 0.054 | Average: 1.642 | Change %: -1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review