Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.10% |
Dec 17, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.17% |
Dec 16, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.07% |
Dec 13, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.16% |
Dec 12, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.21% |
Dec 11, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.30% |
Dec 10, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.49% |
Dec 09, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.20% |
Dec 06, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.04% |
Dec 05, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.10% |
Dec 04, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.11% |
Dec 03, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.00% |
Dec 02, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.36% |
Nov 29, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.25% |
Nov 28, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.18% |
Nov 27, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.07% |
Nov 26, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.04% |
Nov 25, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.11% |
Nov 22, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.08% |
Nov 21, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.13% |
Nov 20, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.07% |
Nov 19, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.12% |
Highest: 1.686 | Lowest: 1.640 | Difference: 0.047 | Average: 1.661 | Change %: 2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review