Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -2.90% |
Nov 21, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% |
Nov 20, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.40% |
Nov 19, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.65% |
Nov 18, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.97% |
Nov 15, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -1.74% |
Nov 14, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -2.10% |
Nov 13, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.70% |
Nov 12, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.78% |
Nov 11, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 1.50% |
Nov 08, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.55% |
Nov 07, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 2.49% |
Nov 06, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.40% |
Nov 05, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 2.37% |
Nov 04, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 1.24% |
Nov 01, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.41% |
Oct 31, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.00% |
Oct 30, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.74% |
Oct 29, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -1.13% |
Oct 28, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.41% |
Oct 25, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.07% |
Oct 24, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -1.22% |
Highest: 1.289 | Lowest: 1.204 | Difference: 0.085 | Average: 1.241 | Change %: -2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review