
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,825.330 | 1,825.330 | 1,825.330 | 1,825.330 | -1.02% |
Feb 26, 2025 | 1,844.210 | 1,844.210 | 1,844.210 | 1,844.210 | 0.27% |
Feb 25, 2025 | 1,839.310 | 1,839.310 | 1,839.310 | 1,839.310 | -0.97% |
Feb 24, 2025 | 1,857.250 | 1,857.250 | 1,857.250 | 1,857.250 | -0.69% |
Feb 21, 2025 | 1,870.170 | 1,870.170 | 1,870.170 | 1,870.170 | -1.43% |
Feb 20, 2025 | 1,897.210 | 1,897.210 | 1,897.210 | 1,897.210 | -0.53% |
Feb 19, 2025 | 1,907.300 | 1,907.300 | 1,907.300 | 1,907.300 | 0.30% |
Feb 18, 2025 | 1,901.650 | 1,901.650 | 1,901.650 | 1,901.650 | 0.94% |
Feb 14, 2025 | 1,883.950 | 1,883.950 | 1,883.950 | 1,883.950 | -0.77% |
Feb 13, 2025 | 1,898.560 | 1,898.560 | 1,898.560 | 1,898.560 | 0.36% |
Feb 12, 2025 | 1,891.820 | 1,891.820 | 1,891.820 | 1,891.820 | -0.37% |
Feb 11, 2025 | 1,898.930 | 1,898.930 | 1,898.930 | 1,898.930 | 4.03% |
Feb 27, 2025 | 1,825.330 | 1,825.330 | 1,825.330 | 1,825.330 | -1.02% |
Feb 26, 2025 | 1,844.210 | 1,844.210 | 1,844.210 | 1,844.210 | 0.27% |
Feb 25, 2025 | 1,839.310 | 1,839.310 | 1,839.310 | 1,839.310 | -0.97% |
Feb 24, 2025 | 1,857.250 | 1,857.250 | 1,857.250 | 1,857.250 | -0.69% |
Feb 21, 2025 | 1,870.170 | 1,870.170 | 1,870.170 | 1,870.170 | -1.43% |
Feb 20, 2025 | 1,897.210 | 1,897.210 | 1,897.210 | 1,897.210 | -0.53% |
Feb 19, 2025 | 1,907.300 | 1,907.300 | 1,907.300 | 1,907.300 | 0.30% |
Feb 18, 2025 | 1,901.650 | 1,901.650 | 1,901.650 | 1,901.650 | 0.94% |
Feb 14, 2025 | 1,883.950 | 1,883.950 | 1,883.950 | 1,883.950 | -0.77% |
Feb 13, 2025 | 1,898.560 | 1,898.560 | 1,898.560 | 1,898.560 | 0.36% |
Feb 12, 2025 | 1,891.820 | 1,891.820 | 1,891.820 | 1,891.820 | -0.37% |
Feb 11, 2025 | 1,898.930 | 1,898.930 | 1,898.930 | 1,898.930 | 0.18% |
Feb 10, 2025 | 1,895.580 | 1,895.580 | 1,895.580 | 1,895.580 | 0.60% |
Feb 07, 2025 | 1,884.290 | 1,884.290 | 1,884.290 | 1,884.290 | -0.36% |
Feb 06, 2025 | 1,891.190 | 1,891.190 | 1,891.190 | 1,891.190 | 0.93% |
Feb 05, 2025 | 1,873.770 | 1,873.770 | 1,873.770 | 1,873.770 | -0.06% |
Feb 04, 2025 | 1,874.910 | 1,874.910 | 1,874.910 | 1,874.910 | -0.05% |
Feb 03, 2025 | 1,875.870 | 1,875.870 | 1,875.870 | 1,875.870 | -0.75% |
Highest: 1,907.300 | Lowest: 1,825.330 | Difference: 81.970 | Average: 1,877.566 | Change %: -3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review