
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5.427 | 5.427 | 5.427 | 5.427 | -0.91% |
Feb 19, 2025 | 5.477 | 5.477 | 5.477 | 5.477 | 0.09% |
Feb 18, 2025 | 5.472 | 5.472 | 5.472 | 5.472 | -0.30% |
Feb 17, 2025 | 5.488 | 5.488 | 5.488 | 5.488 | -0.10% |
Feb 14, 2025 | 5.494 | 5.494 | 5.494 | 5.494 | -1.12% |
Feb 13, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | 0.75% |
Feb 12, 2025 | 5.514 | 5.514 | 5.514 | 5.514 | -0.14% |
Feb 11, 2025 | 5.522 | 5.522 | 5.522 | 5.522 | 0.02% |
Feb 10, 2025 | 5.521 | 5.521 | 5.521 | 5.521 | 0.33% |
Feb 07, 2025 | 5.502 | 5.502 | 5.502 | 5.502 | -0.98% |
Feb 06, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | 0.77% |
Feb 05, 2025 | 5.515 | 5.515 | 5.515 | 5.515 | -0.71% |
Feb 04, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | -0.29% |
Feb 03, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | 0.09% |
Jan 31, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | -0.30% |
Jan 30, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | 0.51% |
Jan 29, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | 0.06% |
Jan 28, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | 1.53% |
Jan 24, 2025 | 5.467 | 5.467 | 5.467 | 5.467 | -0.36% |
Jan 23, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | 0.49% |
Highest: 5.582 | Lowest: 5.427 | Difference: 0.155 | Average: 5.519 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review