Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | -0.55% |
Jan 06, 2025 | 5.347 | 5.347 | 5.347 | 5.347 | -0.40% |
Jan 03, 2025 | 5.369 | 5.369 | 5.369 | 5.369 | 0.76% |
Jan 02, 2025 | 5.328 | 5.328 | 5.328 | 5.328 | -0.65% |
Dec 31, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.65% |
Dec 30, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | -0.64% |
Dec 27, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.33% |
Dec 24, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | 0.59% |
Dec 23, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | 0.43% |
Dec 20, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | 0.38% |
Dec 19, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | -0.44% |
Dec 18, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | -1.59% |
Dec 17, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 1.17% |
Jan 07, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | -0.55% |
Jan 06, 2025 | 5.347 | 5.347 | 5.347 | 5.347 | -0.40% |
Jan 03, 2025 | 5.369 | 5.369 | 5.369 | 5.369 | 0.76% |
Jan 02, 2025 | 5.328 | 5.328 | 5.328 | 5.328 | -0.65% |
Dec 31, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.65% |
Dec 30, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | -0.64% |
Dec 27, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.33% |
Dec 24, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | 0.59% |
Dec 23, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | 0.43% |
Dec 20, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | 0.38% |
Dec 19, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | -0.44% |
Dec 18, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | -1.59% |
Dec 17, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.21% |
Dec 16, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | -0.29% |
Dec 13, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | -0.36% |
Dec 12, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | -1.01% |
Dec 11, 2024 | 5.482 | 5.482 | 5.482 | 5.482 | 0.65% |
Highest: 5.482 | Lowest: 5.271 | Difference: 0.211 | Average: 5.344 | Change %: -2.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review