Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 20.906 | 20.906 | 20.906 | 20.906 | 1.37% |
Jan 07, 2025 | 20.624 | 20.624 | 20.624 | 20.624 | 1.15% |
Jan 06, 2025 | 20.389 | 20.389 | 20.389 | 20.389 | 0.68% |
Jan 03, 2025 | 20.251 | 20.251 | 20.251 | 20.251 | 1.35% |
Jan 02, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | 1.15% |
Dec 31, 2024 | 19.754 | 19.754 | 19.754 | 19.754 | -2.11% |
Dec 30, 2024 | 20.179 | 20.179 | 20.179 | 20.179 | -0.55% |
Dec 27, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.96% |
Dec 24, 2024 | 20.096 | 20.096 | 20.096 | 20.096 | 0.44% |
Dec 23, 2024 | 20.009 | 20.009 | 20.009 | 20.009 | 3.22% |
Dec 20, 2024 | 19.384 | 19.384 | 19.384 | 19.384 | -2.64% |
Dec 19, 2024 | 19.909 | 19.909 | 19.909 | 19.909 | -4.76% |
Jan 08, 2025 | 20.906 | 20.906 | 20.906 | 20.906 | 1.37% |
Jan 07, 2025 | 20.624 | 20.624 | 20.624 | 20.624 | 1.15% |
Jan 06, 2025 | 20.389 | 20.389 | 20.389 | 20.389 | 0.68% |
Jan 03, 2025 | 20.251 | 20.251 | 20.251 | 20.251 | 1.35% |
Jan 02, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | 1.15% |
Dec 31, 2024 | 19.754 | 19.754 | 19.754 | 19.754 | -2.11% |
Dec 30, 2024 | 20.179 | 20.179 | 20.179 | 20.179 | -0.55% |
Dec 27, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.96% |
Dec 24, 2024 | 20.096 | 20.096 | 20.096 | 20.096 | 0.44% |
Dec 23, 2024 | 20.009 | 20.009 | 20.009 | 20.009 | 3.22% |
Dec 20, 2024 | 19.384 | 19.384 | 19.384 | 19.384 | -2.64% |
Dec 19, 2024 | 19.909 | 19.909 | 19.909 | 19.909 | -3.51% |
Dec 18, 2024 | 20.633 | 20.633 | 20.633 | 20.633 | -0.14% |
Dec 17, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 2.01% |
Dec 16, 2024 | 20.255 | 20.255 | 20.255 | 20.255 | -1.10% |
Dec 13, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.96% |
Dec 12, 2024 | 20.679 | 20.679 | 20.679 | 20.679 | -0.20% |
Dec 11, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -1.81% |
Highest: 20.906 | Lowest: 19.384 | Difference: 1.522 | Average: 20.232 | Change %: -0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review