Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.00% |
Nov 21, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.00% |
Nov 20, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.88% |
Nov 19, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.89% |
Nov 18, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | -1.32% |
Nov 15, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.44% |
Nov 14, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.00% |
Nov 13, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.00% |
Nov 12, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.00% |
Nov 11, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.00% |
Nov 08, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.00% |
Nov 07, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.44% |
Nov 06, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | -0.44% |
Nov 05, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.44% |
Nov 04, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.44% |
Nov 01, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 0.00% |
Oct 31, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 0.00% |
Oct 30, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 0.90% |
Oct 29, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0.00% |
Oct 28, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | -1.33% |
Oct 25, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.00% |
Oct 24, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | -0.44% |
Highest: 4.580 | Lowest: 4.460 | Difference: 0.120 | Average: 4.528 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review