
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | -0.18% |
Mar 19, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.44% |
Mar 18, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.26% |
Mar 17, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.26% |
Mar 14, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 1.15% |
Mar 13, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -0.62% |
Mar 12, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.18% |
Mar 11, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | -0.62% |
Mar 10, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.18% |
Mar 07, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.26% |
Mar 06, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 1.25% |
Mar 05, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.27% |
Mar 04, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.45% |
Mar 03, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -0.27% |
Feb 28, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -1.42% |
Feb 27, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -0.44% |
Feb 26, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.80% |
Feb 25, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.09% |
Feb 24, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Feb 21, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.81% |
Highest: 1.145 | Lowest: 1.111 | Difference: 0.034 | Average: 1.130 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review