
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 0.56% |
Feb 18, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -0.43% |
Feb 17, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | -0.31% |
Feb 14, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.87% |
Feb 13, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -0.16% |
Feb 12, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.67% |
Feb 11, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.10% |
Feb 10, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.00% |
Feb 07, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 0.71% |
Feb 06, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.77% |
Feb 05, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.83% |
Jan 27, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.33% |
Jan 24, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | -2.00% |
Feb 19, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 0.56% |
Feb 18, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -0.43% |
Feb 17, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | -0.31% |
Feb 14, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.87% |
Feb 13, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -0.16% |
Feb 12, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.67% |
Feb 11, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.10% |
Feb 10, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.00% |
Feb 07, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 0.71% |
Feb 06, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.77% |
Feb 05, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.83% |
Jan 27, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.33% |
Jan 24, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.64% |
Jan 23, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.74% |
Jan 22, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -1.08% |
Jan 21, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.13% |
Jan 20, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.04% |
Highest: 1.245 | Lowest: 1.201 | Difference: 0.044 | Average: 1.228 | Change %: 2.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review