Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 309.030 | 309.030 | 309.030 | 309.030 | -0.39% |
Dec 17, 2024 | 310.250 | 310.250 | 310.250 | 310.250 | -0.38% |
Dec 10, 2024 | 311.430 | 311.430 | 311.430 | 311.430 | 0.15% |
Dec 03, 2024 | 310.960 | 310.960 | 310.960 | 310.960 | 0.85% |
Nov 26, 2024 | 308.350 | 308.350 | 308.350 | 308.350 | 1.08% |
Nov 19, 2024 | 305.050 | 305.050 | 305.050 | 305.050 | -0.31% |
Nov 12, 2024 | 306.010 | 306.010 | 306.010 | 306.010 | 0.52% |
Nov 05, 2024 | 304.420 | 304.420 | 304.420 | 304.420 | -0.96% |
Oct 29, 2024 | 307.370 | 307.370 | 307.370 | 307.370 | 0.02% |
Oct 22, 2024 | 307.310 | 307.310 | 307.310 | 307.310 | 0.31% |
Oct 15, 2024 | 306.370 | 306.370 | 306.370 | 306.370 | 0.69% |
Oct 08, 2024 | 304.280 | 304.280 | 304.280 | 304.280 | -0.35% |
Oct 01, 2024 | 305.350 | 305.350 | 305.350 | 305.350 | 1.13% |
Sep 24, 2024 | 301.940 | 301.940 | 301.940 | 301.940 | 0.29% |
Sep 17, 2024 | 301.060 | 301.060 | 301.060 | 301.060 | 0.59% |
Sep 10, 2024 | 299.280 | 299.280 | 299.280 | 299.280 | -1.08% |
Sep 03, 2024 | 302.540 | 302.540 | 302.540 | 302.540 | 0.10% |
Aug 27, 2024 | 302.250 | 302.250 | 302.250 | 302.250 | 0.74% |
Aug 20, 2024 | 300.020 | 300.020 | 300.020 | 300.020 | 1.09% |
Aug 13, 2024 | 296.780 | 296.780 | 296.780 | 296.780 | 0.87% |
Aug 06, 2024 | 294.220 | 294.220 | 294.220 | 294.220 | -1.90% |
Jul 30, 2024 | 299.930 | 299.930 | 299.930 | 299.930 | -0.04% |
Jul 23, 2024 | 300.050 | 300.050 | 300.050 | 300.050 | 0.32% |
Jul 16, 2024 | 299.090 | 299.090 | 299.090 | 299.090 | 0.89% |
Jul 09, 2024 | 296.440 | 296.440 | 296.440 | 296.440 | 0.57% |
Jul 02, 2024 | 294.760 | 294.760 | 294.760 | 294.760 | -4.62% |
Dec 27, 2024 | 309.030 | 309.030 | 309.030 | 309.030 | -0.39% |
Dec 17, 2024 | 310.250 | 310.250 | 310.250 | 310.250 | -0.38% |
Dec 10, 2024 | 311.430 | 311.430 | 311.430 | 311.430 | 0.15% |
Dec 03, 2024 | 310.960 | 310.960 | 310.960 | 310.960 | 0.85% |
Highest: 311.430 | Lowest: 294.220 | Difference: 17.210 | Average: 304.207 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review