Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | -4.25% |
Dec 19, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
Dec 18, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -1.29% |
Dec 17, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
Dec 16, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
Dec 13, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% |
Dec 12, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
Dec 11, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% |
Dec 10, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -1.10% |
Dec 09, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.20% |
Dec 06, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
Dec 05, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
Dec 04, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
Dec 03, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.04% |
Dec 02, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
Nov 29, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
Nov 27, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% |
Nov 26, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -0.43% |
Nov 25, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
Highest: 11.85 | Lowest: 11.04 | Difference: 0.81 | Average: 11.59 | Change %: -3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review