![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -1.39% |
Jan 03, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -4.47% |
Dec 31, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -4.39% |
Dec 27, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -4.96% |
Dec 20, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.99% |
Dec 13, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 2.37% |
Dec 06, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 2.55% |
Nov 29, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 5.91% |
Nov 22, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -2.24% |
Nov 15, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -6.32% |
Nov 08, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 9.15% |
Nov 01, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -3.77% |
Oct 31, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.56% |
Oct 25, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 5.82% |
Oct 18, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 10.25% |
Oct 11, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -6.00% |
Sep 30, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 29.62% |
Sep 06, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -1.80% |
Aug 30, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 4.31% |
Aug 23, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -4.56% |
Aug 16, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.42% |
Aug 09, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -1.96% |
Aug 02, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.44% |
Jul 31, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 7.05% |
Jul 26, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -1.81% |
Jul 19, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 1.30% |
Jul 12, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 4.21% |
Jul 05, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -3.04% |
Jun 28, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -25.78% |
Jan 10, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -1.39% |
Highest: 2.513 | Lowest: 1.548 | Difference: 0.965 | Average: 2.030 | Change %: -1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review