Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20,510.000 | 20,510.000 | 20,510.000 | 20,510.000 | 0.95% |
Nov 21, 2024 | 20,316.000 | 20,316.000 | 20,316.000 | 20,316.000 | 1.03% |
Nov 20, 2024 | 20,109.000 | 20,109.000 | 20,109.000 | 20,109.000 | 0.16% |
Nov 19, 2024 | 20,077.000 | 20,077.000 | 20,077.000 | 20,077.000 | 1.43% |
Nov 18, 2024 | 19,793.000 | 19,793.000 | 19,793.000 | 19,793.000 | -2.25% |
Nov 15, 2024 | 20,249.000 | 20,249.000 | 20,249.000 | 20,249.000 | 1.45% |
Nov 14, 2024 | 19,960.000 | 19,960.000 | 19,960.000 | 19,960.000 | 1.15% |
Nov 13, 2024 | 19,734.000 | 19,734.000 | 19,734.000 | 19,734.000 | 0.06% |
Nov 12, 2024 | 19,723.000 | 19,723.000 | 19,723.000 | 19,723.000 | 1.02% |
Nov 11, 2024 | 19,524.000 | 19,524.000 | 19,524.000 | 19,524.000 | 0.24% |
Nov 08, 2024 | 19,477.000 | 19,477.000 | 19,477.000 | 19,477.000 | -0.51% |
Nov 07, 2024 | 19,576.000 | 19,576.000 | 19,576.000 | 19,576.000 | 3.55% |
Nov 06, 2024 | 18,905.000 | 18,905.000 | 18,905.000 | 18,905.000 | 0.66% |
Nov 05, 2024 | 18,781.000 | 18,781.000 | 18,781.000 | 18,781.000 | 0.90% |
Nov 01, 2024 | 18,614.000 | 18,614.000 | 18,614.000 | 18,614.000 | -0.89% |
Oct 31, 2024 | 18,782.000 | 18,782.000 | 18,782.000 | 18,782.000 | 0.44% |
Oct 30, 2024 | 18,700.000 | 18,700.000 | 18,700.000 | 18,700.000 | -1.01% |
Oct 29, 2024 | 18,890.000 | 18,890.000 | 18,890.000 | 18,890.000 | -1.37% |
Oct 28, 2024 | 19,153.000 | 19,153.000 | 19,153.000 | 19,153.000 | 1.16% |
Oct 25, 2024 | 18,933.000 | 18,933.000 | 18,933.000 | 18,933.000 | -0.32% |
Oct 24, 2024 | 18,993.000 | 18,993.000 | 18,993.000 | 18,993.000 | 0.09% |
Oct 23, 2024 | 18,976.000 | 18,976.000 | 18,976.000 | 18,976.000 | 0.67% |
Highest: 20,510.000 | Lowest: 18,614.000 | Difference: 1,896.000 | Average: 19,444.318 | Change %: 8.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review