![Baidu rallies on plans to make its AI chatbot free](https://i-invdn-com.investing.com/news/LYNXNPEC1M1B4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 19,323.000 | 19,323.000 | 19,323.000 | 19,323.000 | 3.65% |
Feb 10, 2025 | 18,643.000 | 18,643.000 | 18,643.000 | 18,643.000 | 0.62% |
Feb 07, 2025 | 18,528.000 | 18,528.000 | 18,528.000 | 18,528.000 | -2.53% |
Feb 06, 2025 | 19,008.000 | 19,008.000 | 19,008.000 | 19,008.000 | -0.91% |
Feb 05, 2025 | 19,183.000 | 19,183.000 | 19,183.000 | 19,183.000 | 0.60% |
Feb 04, 2025 | 19,069.000 | 19,069.000 | 19,069.000 | 19,069.000 | 0.24% |
Feb 03, 2025 | 19,024.000 | 19,024.000 | 19,024.000 | 19,024.000 | -1.78% |
Jan 31, 2025 | 19,369.000 | 19,369.000 | 19,369.000 | 19,369.000 | -0.12% |
Jan 30, 2025 | 19,392.000 | 19,392.000 | 19,392.000 | 19,392.000 | -0.19% |
Jan 29, 2025 | 19,428.000 | 19,428.000 | 19,428.000 | 19,428.000 | -0.56% |
Jan 28, 2025 | 19,537.000 | 19,537.000 | 19,537.000 | 19,537.000 | -1.32% |
Jan 27, 2025 | 19,799.000 | 19,799.000 | 19,799.000 | 19,799.000 | -1.20% |
Jan 24, 2025 | 20,040.000 | 20,040.000 | 20,040.000 | 20,040.000 | 0.33% |
Jan 23, 2025 | 19,975.000 | 19,975.000 | 19,975.000 | 19,975.000 | -1.12% |
Jan 22, 2025 | 20,201.000 | 20,201.000 | 20,201.000 | 20,201.000 | -0.40% |
Jan 21, 2025 | 20,283.000 | 20,283.000 | 20,283.000 | 20,283.000 | 0.18% |
Jan 20, 2025 | 20,246.000 | 20,246.000 | 20,246.000 | 20,246.000 | 0.98% |
Jan 17, 2025 | 20,049.000 | 20,049.000 | 20,049.000 | 20,049.000 | -0.84% |
Jan 16, 2025 | 20,219.000 | 20,219.000 | 20,219.000 | 20,219.000 | -0.09% |
Jan 15, 2025 | 20,238.000 | 20,238.000 | 20,238.000 | 20,238.000 | 1.47% |
Jan 14, 2025 | 19,944.000 | 19,944.000 | 19,944.000 | 19,944.000 | 1.11% |
Highest: 20,283.000 | Lowest: 18,528.000 | Difference: 1,755.000 | Average: 19,595.143 | Change %: -2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review