Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 19,725.000 | 19,725.000 | 19,725.000 | 19,725.000 | -0.18% |
Jan 09, 2025 | 19,760.000 | 19,760.000 | 19,760.000 | 19,760.000 | 0.53% |
Jan 08, 2025 | 19,655.000 | 19,655.000 | 19,655.000 | 19,655.000 | 0.56% |
Jan 07, 2025 | 19,545.000 | 19,545.000 | 19,545.000 | 19,545.000 | 0.53% |
Jan 06, 2025 | 19,442.000 | 19,442.000 | 19,442.000 | 19,442.000 | 3.54% |
Dec 30, 2024 | 18,778.000 | 18,778.000 | 18,778.000 | 18,778.000 | 0.04% |
Dec 27, 2024 | 18,771.000 | 18,771.000 | 18,771.000 | 18,771.000 | 0.34% |
Dec 26, 2024 | 18,707.000 | 18,707.000 | 18,707.000 | 18,707.000 | 0.05% |
Dec 25, 2024 | 18,698.000 | 18,698.000 | 18,698.000 | 18,698.000 | 0.74% |
Dec 24, 2024 | 18,560.000 | 18,560.000 | 18,560.000 | 18,560.000 | 1.29% |
Dec 23, 2024 | 18,323.000 | 18,323.000 | 18,323.000 | 18,323.000 | 0.20% |
Dec 20, 2024 | 18,286.000 | 18,286.000 | 18,286.000 | 18,286.000 | -7.30% |
Jan 10, 2025 | 19,725.000 | 19,725.000 | 19,725.000 | 19,725.000 | -0.18% |
Jan 09, 2025 | 19,760.000 | 19,760.000 | 19,760.000 | 19,760.000 | 0.53% |
Jan 08, 2025 | 19,655.000 | 19,655.000 | 19,655.000 | 19,655.000 | 0.56% |
Jan 07, 2025 | 19,545.000 | 19,545.000 | 19,545.000 | 19,545.000 | 0.53% |
Jan 06, 2025 | 19,442.000 | 19,442.000 | 19,442.000 | 19,442.000 | 3.54% |
Dec 30, 2024 | 18,778.000 | 18,778.000 | 18,778.000 | 18,778.000 | 0.04% |
Dec 27, 2024 | 18,771.000 | 18,771.000 | 18,771.000 | 18,771.000 | 0.34% |
Dec 26, 2024 | 18,707.000 | 18,707.000 | 18,707.000 | 18,707.000 | 0.05% |
Dec 25, 2024 | 18,698.000 | 18,698.000 | 18,698.000 | 18,698.000 | 0.74% |
Dec 24, 2024 | 18,560.000 | 18,560.000 | 18,560.000 | 18,560.000 | 1.29% |
Dec 23, 2024 | 18,323.000 | 18,323.000 | 18,323.000 | 18,323.000 | 0.20% |
Dec 20, 2024 | 18,286.000 | 18,286.000 | 18,286.000 | 18,286.000 | 1.20% |
Dec 19, 2024 | 18,070.000 | 18,070.000 | 18,070.000 | 18,070.000 | -1.76% |
Dec 18, 2024 | 18,394.000 | 18,394.000 | 18,394.000 | 18,394.000 | -1.13% |
Dec 17, 2024 | 18,605.000 | 18,605.000 | 18,605.000 | 18,605.000 | -1.73% |
Dec 16, 2024 | 18,933.000 | 18,933.000 | 18,933.000 | 18,933.000 | 0.21% |
Dec 13, 2024 | 18,894.000 | 18,894.000 | 18,894.000 | 18,894.000 | -0.68% |
Dec 12, 2024 | 19,024.000 | 19,024.000 | 19,024.000 | 19,024.000 | 1.05% |
Highest: 19,760.000 | Lowest: 18,070.000 | Difference: 1,690.000 | Average: 18,947.333 | Change %: 4.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review