Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | -0.42% |
Jan 30, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 0.57% |
Jan 29, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | -0.48% |
Jan 28, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 0.92% |
Jan 27, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | -1.68% |
Jan 24, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | -0.26% |
Jan 23, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 0.49% |
Jan 22, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 0.67% |
Jan 21, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 1.02% |
Jan 17, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 0.97% |
Jan 16, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | -0.16% |
Jan 15, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 1.82% |
Jan 14, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 0.22% |
Jan 13, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 0.20% |
Jan 10, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | -1.62% |
Jan 08, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 0.22% |
Jan 07, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | -1.14% |
Jan 06, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 0.54% |
Jan 03, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 1.34% |
Jan 02, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | -0.29% |
Highest: 53.11 | Lowest: 50.42 | Difference: 2.69 | Average: 51.81 | Change %: 2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review