Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | -0.66% |
Nov 13, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | -0.04% |
Nov 12, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | -0.40% |
Nov 11, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 0.28% |
Nov 08, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 0.42% |
Nov 07, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 0.71% |
Nov 06, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 2.82% |
Nov 05, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 1.26% |
Nov 04, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | -0.26% |
Nov 01, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 0.48% |
Oct 31, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | -1.85% |
Oct 30, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | -0.31% |
Oct 29, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 0.16% |
Oct 28, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.37% |
Oct 25, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | -0.06% |
Oct 24, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 0.32% |
Oct 23, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | -0.84% |
Oct 22, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | -0.21% |
Oct 21, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | -0.31% |
Oct 18, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 0.41% |
Oct 17, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | -0.02% |
Oct 16, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 0.51% |
Oct 15, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | -0.68% |
Highest: 52.89 | Lowest: 49.98 | Difference: 2.91 | Average: 51.36 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review