Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 1.15% |
Dec 23, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | -3.09% |
Dec 20, 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 1.05% |
Dec 19, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 0.23% |
Dec 18, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | -3.42% |
Dec 17, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | -0.55% |
Dec 16, 2024 | 76.47 | 76.47 | 76.47 | 76.47 | 1.14% |
Dec 13, 2024 | 75.61 | 75.61 | 75.61 | 75.61 | 0.01% |
Dec 12, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | -0.80% |
Dec 11, 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 1.61% |
Dec 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | -0.45% |
Dec 09, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | -0.87% |
Dec 06, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% |
Dec 05, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | -0.42% |
Dec 04, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 1.84% |
Dec 03, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 0.54% |
Dec 02, 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 0.79% |
Nov 29, 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 0.73% |
Nov 27, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | -0.76% |
Nov 26, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 0.88% |
Nov 25, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 0.19% |
Highest: 76.47 | Lowest: 72.09 | Difference: 4.38 | Average: 74.54 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review