
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | -0.26% |
Mar 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -1.66% |
Mar 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
Mar 26, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.93% |
Mar 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | -0.62% |
Mar 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.57% |
Mar 21, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -1.32% |
Mar 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | -1.11% |
Mar 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
Mar 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | -0.60% |
Mar 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 2.10% |
Mar 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.93% |
Mar 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | -0.78% |
Mar 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 1.05% |
Mar 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.74% |
Mar 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -3.02% |
Mar 06, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
Mar 05, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 3.53% |
Mar 04, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.12% |
Mar 03, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | -1.21% |
Highest: 19.91 | Lowest: 18.78 | Difference: 1.13 | Average: 19.32 | Change %: -0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review