
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | 0.44% |
Mar 26, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.43% |
Mar 25, 2025 | 2.528 | 2.528 | 2.528 | 2.512 | 0.64% |
Mar 24, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | -0.72% |
Mar 21, 2025 | 2.531 | 2.531 | 2.531 | 2.526 | 0.18% |
Mar 20, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -0.42% |
Mar 19, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.83% |
Mar 18, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.16% |
Mar 17, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 1.18% |
Mar 14, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | 1.81% |
Mar 13, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 1.28% |
Mar 12, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.48% |
Mar 11, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | -6.05% |
Mar 27, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | 0.44% |
Mar 26, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.43% |
Mar 25, 2025 | 2.528 | 2.528 | 2.528 | 2.512 | 0.64% |
Mar 24, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | -0.72% |
Mar 21, 2025 | 2.531 | 2.531 | 2.531 | 2.526 | 0.18% |
Mar 20, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -0.42% |
Mar 19, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.83% |
Mar 18, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.16% |
Mar 17, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 1.18% |
Mar 14, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | 1.81% |
Mar 13, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 1.28% |
Mar 12, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.48% |
Mar 11, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | -0.73% |
Mar 10, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.32% |
Mar 07, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 1.26% |
Mar 06, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.23% |
Mar 05, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | -3.44% |
Highest: 2.550 | Lowest: 2.386 | Difference: 0.165 | Average: 2.485 | Change %: 3.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review