Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | -0.23% |
Nov 14, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.29% |
Nov 13, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -0.03% |
Nov 12, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.13% |
Nov 11, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 0.23% |
Nov 08, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | -1.25% |
Nov 07, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.42% |
Nov 06, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | -0.22% |
Nov 05, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 0.05% |
Nov 04, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 1.74% |
Nov 01, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -1.42% |
Oct 31, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -0.73% |
Oct 30, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.20% |
Oct 29, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -0.42% |
Oct 28, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.81% |
Oct 25, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.26% |
Oct 24, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.74% |
Oct 23, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.50% |
Oct 22, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.41% |
Highest: 2.549 | Lowest: 2.486 | Difference: 0.063 | Average: 2.518 | Change %: -1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review