Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 2.27% |
Jan 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
Jan 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1.15% |
Jan 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 1.51% |
Jan 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
Jan 13, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | -0.73% |
Jan 10, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | -1.01% |
Jan 09, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0.00% |
Jan 08, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
Jan 07, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14% |
Jan 06, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1.31% |
Jan 03, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% |
Jan 02, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | -0.44% |
Dec 31, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
Dec 30, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | -0.87% |
Dec 27, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
Dec 26, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% |
Dec 24, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
Dec 23, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
Highest: 21.58 | Lowest: 20.48 | Difference: 1.10 | Average: 20.79 | Change %: 4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review