![S&P 500 wavers as Nvidia gives up gains](https://i-invdn-com.investing.com/news/LYNXMPEB4G09M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 41.435 | 41.435 | 41.435 | 41.435 | 1.28% |
Jun 21, 2024 | 40.912 | 40.912 | 40.912 | 40.912 | 0.54% |
Jun 20, 2024 | 40.692 | 40.692 | 40.692 | 40.692 | 0.12% |
Jun 19, 2024 | 40.641 | 40.641 | 40.641 | 40.641 | -0.18% |
Jun 18, 2024 | 40.714 | 40.714 | 40.714 | 40.714 | -0.00% |
Jun 17, 2024 | 40.715 | 40.715 | 40.715 | 40.715 | -0.58% |
Jun 14, 2024 | 40.951 | 40.951 | 40.951 | 40.951 | -0.41% |
Jun 13, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | -0.36% |
Jun 12, 2024 | 41.269 | 41.269 | 41.269 | 41.269 | 0.38% |
Jun 11, 2024 | 41.113 | 41.113 | 41.113 | 41.113 | -0.33% |
Jun 10, 2024 | 41.249 | 41.249 | 41.249 | 41.249 | 0.67% |
Jun 07, 2024 | 40.976 | 40.976 | 40.976 | 40.976 | -0.34% |
Jun 06, 2024 | 41.115 | 41.115 | 41.115 | 41.115 | -0.13% |
Jun 05, 2024 | 41.168 | 41.168 | 41.168 | 41.168 | 1.33% |
Jun 04, 2024 | 40.628 | 40.628 | 40.628 | 40.628 | 0.90% |
May 31, 2024 | 40.266 | 40.266 | 40.266 | 40.266 | 1.03% |
May 30, 2024 | 39.854 | 39.854 | 39.854 | 39.854 | 0.42% |
May 29, 2024 | 39.686 | 39.686 | 39.686 | 39.686 | -0.84% |
May 28, 2024 | 40.021 | 40.021 | 40.021 | 40.021 | -0.90% |
May 27, 2024 | 40.385 | 40.385 | 40.385 | 40.385 | -0.11% |
Highest: 41.435 | Lowest: 39.686 | Difference: 1.748 | Average: 40.746 | Change %: 2.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review