Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15.164 | 15.164 | 15.164 | 15.164 | -0.01% |
Jan 09, 2025 | 15.165 | 15.165 | 15.165 | 15.165 | -0.32% |
Jan 08, 2025 | 15.214 | 15.214 | 15.214 | 15.214 | -0.10% |
Jan 07, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.28% |
Jan 06, 2025 | 15.187 | 15.187 | 15.187 | 15.187 | -0.24% |
Jan 03, 2025 | 15.224 | 15.224 | 15.224 | 15.224 | 0.13% |
Jan 02, 2025 | 15.204 | 15.204 | 15.204 | 15.204 | -0.11% |
Dec 30, 2024 | 15.221 | 15.221 | 15.221 | 15.221 | -0.08% |
Dec 27, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | 0.01% |
Dec 26, 2024 | 15.232 | 15.232 | 15.232 | 15.232 | -0.05% |
Dec 25, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.02% |
Dec 24, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 0.10% |
Dec 23, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.41% |
Dec 20, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | -0.14% |
Dec 19, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.36% |
Dec 18, 2024 | 15.235 | 15.235 | 15.235 | 15.235 | 0.02% |
Dec 17, 2024 | 15.231 | 15.231 | 15.231 | 15.231 | -0.34% |
Dec 16, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | -0.12% |
Dec 13, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | -0.11% |
Dec 12, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | -0.15% |
Dec 11, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | -0.02% |
Highest: 15.342 | Lowest: 15.159 | Difference: 0.183 | Average: 15.230 | Change %: -1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review