Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.47% |
Nov 19, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.42% |
Nov 18, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.18% |
Nov 14, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.21% |
Nov 13, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.08% |
Nov 12, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -1.38% |
Nov 11, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -0.19% |
Nov 08, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.33% |
Nov 07, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.64% |
Nov 06, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.15% |
Nov 05, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.11% |
Nov 04, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | -1.01% |
Nov 21, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.47% |
Nov 19, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.42% |
Nov 18, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.18% |
Nov 14, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.21% |
Nov 13, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.08% |
Nov 12, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -1.38% |
Nov 11, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -0.19% |
Nov 08, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.33% |
Nov 07, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.64% |
Nov 06, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.15% |
Nov 05, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.11% |
Nov 04, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 1.04% |
Nov 01, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | -0.46% |
Oct 31, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 0.16% |
Oct 30, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.21% |
Oct 29, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -0.27% |
Oct 28, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | -0.27% |
Oct 25, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | -0.43% |
Highest: 2.788 | Lowest: 2.725 | Difference: 0.062 | Average: 2.758 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review