
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 8.608 | 8.608 | 8.609 | 8.608 | -0.01% |
Mar 27, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.02% |
Mar 26, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | -0.03% |
Mar 25, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.02% |
Mar 24, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | -0.06% |
Mar 21, 2025 | 8.617 | 8.617 | 8.621 | 8.617 | -0.04% |
Mar 20, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | -0.23% |
Mar 19, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.06% |
Mar 18, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | 0.09% |
Mar 17, 2025 | 8.627 | 8.627 | 8.627 | 8.627 | 0.04% |
Mar 14, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | -0.08% |
Mar 13, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | 0.26% |
Mar 28, 2025 | 8.608 | 8.608 | 8.609 | 8.608 | -0.01% |
Mar 27, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.02% |
Mar 26, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | -0.03% |
Mar 25, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.02% |
Mar 24, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | -0.06% |
Mar 21, 2025 | 8.617 | 8.617 | 8.621 | 8.617 | -0.04% |
Mar 20, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | -0.23% |
Mar 19, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.06% |
Mar 18, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | 0.09% |
Mar 17, 2025 | 8.627 | 8.627 | 8.627 | 8.627 | 0.04% |
Mar 14, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | -0.08% |
Mar 13, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | 0.11% |
Mar 12, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | 0.03% |
Mar 11, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | 0.23% |
Mar 10, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -0.02% |
Mar 07, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.10% |
Mar 06, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 0.00% |
Mar 05, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 0.03% |
Highest: 8.640 | Lowest: 8.592 | Difference: 0.048 | Average: 8.617 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review