
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -0.47% |
Mar 27, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.40% |
Mar 26, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.59% |
Mar 25, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.76% |
Mar 24, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -1.17% |
Mar 21, 2025 | 1.358 | 1.358 | 1.368 | 1.358 | -0.76% |
Mar 20, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -0.52% |
Mar 19, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 1.34% |
Mar 18, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.19% |
Mar 17, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.85% |
Mar 14, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -1.10% |
Mar 13, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.30% |
Mar 28, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -0.47% |
Mar 27, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.40% |
Mar 26, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.59% |
Mar 25, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.76% |
Mar 24, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -1.17% |
Mar 21, 2025 | 1.358 | 1.358 | 1.368 | 1.358 | -0.76% |
Mar 20, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -0.52% |
Mar 19, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 1.34% |
Mar 18, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.19% |
Mar 17, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.85% |
Mar 14, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -1.10% |
Mar 13, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.80% |
Mar 12, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 1.23% |
Mar 11, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -0.75% |
Mar 10, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -0.82% |
Mar 07, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 1.13% |
Mar 06, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.94% |
Mar 05, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -2.90% |
Highest: 1.375 | Lowest: 1.329 | Difference: 0.046 | Average: 1.356 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review