
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | 0.26% |
Mar 28, 2025 | 5.143 | 5.143 | 5.143 | 5.141 | 0.03% |
Mar 27, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | 0.07% |
Mar 26, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | -0.03% |
Mar 25, 2025 | 5.139 | 5.139 | 5.139 | 5.139 | 0.06% |
Mar 24, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | -0.21% |
Mar 21, 2025 | 5.147 | 5.147 | 5.147 | 5.142 | 0.11% |
Mar 20, 2025 | 5.142 | 5.142 | 5.142 | 5.142 | -0.38% |
Mar 19, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | 0.27% |
Mar 18, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | 0.29% |
Mar 17, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | 0.04% |
Mar 14, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | -0.14% |
Mar 13, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | 0.25% |
Mar 12, 2025 | 5.124 | 5.124 | 5.124 | 5.124 | -0.07% |
Mar 11, 2025 | 5.128 | 5.128 | 5.128 | 5.128 | 0.38% |
Mar 10, 2025 | 5.109 | 5.109 | 5.109 | 5.109 | 0.02% |
Mar 07, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | 0.21% |
Mar 06, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | 0.00% |
Mar 05, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | -0.58% |
Highest: 5.161 | Lowest: 5.096 | Difference: 0.065 | Average: 5.132 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review