Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.15% |
Nov 20, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | -0.04% |
Nov 19, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | 0.08% |
Nov 18, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | 0.15% |
Nov 15, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -0.11% |
Nov 14, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | -0.14% |
Nov 13, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | 0.14% |
Nov 12, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | -0.75% |
Nov 11, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | 0.07% |
Nov 08, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.65% |
Nov 07, 2024 | 4.209 | 4.209 | 4.209 | 4.209 | -0.03% |
Nov 06, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.91% |
Nov 05, 2024 | 4.172 | 4.172 | 4.172 | 4.172 | 0.00% |
Nov 04, 2024 | 4.173 | 4.173 | 4.173 | 4.173 | 0.20% |
Nov 01, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | -0.50% |
Oct 31, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | -0.37% |
Oct 30, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | -0.70% |
Oct 29, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | 0.02% |
Oct 28, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 0.79% |
Oct 25, 2024 | 4.197 | 4.197 | 4.197 | 4.197 | -0.19% |
Oct 24, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | -0.32% |
Highest: 4.239 | Lowest: 4.164 | Difference: 0.075 | Average: 4.206 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review