![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 24,513.088 | 24,513.088 | 24,513.088 | 24,513.088 | 0.19% |
Feb 14, 2025 | 24,466.168 | 24,466.168 | 24,466.168 | 24,466.168 | 2.70% |
Feb 13, 2025 | 23,822.781 | 23,822.781 | 23,822.781 | 23,822.781 | 0.20% |
Feb 12, 2025 | 23,775.055 | 23,775.055 | 23,775.055 | 23,775.055 | -1.59% |
Feb 11, 2025 | 24,158.035 | 24,158.035 | 24,158.035 | 24,158.035 | 0.60% |
Feb 10, 2025 | 24,013.379 | 24,013.379 | 24,013.379 | 24,013.379 | 0.82% |
Feb 07, 2025 | 23,819.033 | 23,819.033 | 23,819.033 | 23,819.033 | -1.37% |
Feb 06, 2025 | 24,148.803 | 24,148.803 | 24,148.803 | 24,148.803 | 0.51% |
Feb 05, 2025 | 24,025.441 | 24,025.441 | 24,025.441 | 24,025.441 | 0.04% |
Feb 04, 2025 | 24,016.748 | 24,016.748 | 24,016.748 | 24,016.748 | -0.34% |
Feb 03, 2025 | 24,099.775 | 24,099.775 | 24,099.775 | 24,099.775 | 0.13% |
Jan 31, 2025 | 24,068.664 | 24,068.664 | 24,068.664 | 24,068.664 | -0.62% |
Jan 30, 2025 | 24,217.873 | 24,217.873 | 24,217.873 | 24,217.873 | 2.61% |
Jan 29, 2025 | 23,601.121 | 23,601.121 | 23,601.121 | 23,601.121 | -0.53% |
Jan 28, 2025 | 23,727.113 | 23,727.113 | 23,727.113 | 23,727.113 | -0.52% |
Jan 27, 2025 | 23,850.641 | 23,850.641 | 23,850.641 | 23,850.641 | 1.92% |
Jan 24, 2025 | 23,400.842 | 23,400.842 | 23,400.842 | 23,400.842 | 0.06% |
Jan 23, 2025 | 23,387.945 | 23,387.945 | 23,387.945 | 23,387.945 | -0.34% |
Jan 22, 2025 | 23,467.639 | 23,467.639 | 23,467.639 | 23,467.639 | -0.11% |
Jan 21, 2025 | 23,493.396 | 23,493.396 | 23,493.396 | 23,493.396 | 0.28% |
Jan 20, 2025 | 23,427.094 | 23,427.094 | 23,427.094 | 23,427.094 | 0.39% |
Highest: 24,513.088 | Lowest: 23,387.945 | Difference: 1,125.143 | Average: 23,880.983 | Change %: 5.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review