Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 19.27 | 19.55 | 19.56 | 19.24 | -1.43% | 541.47K | 19.27-1.43% | 13:27:07 | |
HR_u H&R Real Estate Investment Trust | 10.15 | 10.28 | 10.31 | 10.11 | -1.26% | 432.08K | 10.15-1.26% | 13:26:44 | |
NWH_u Northwest Healthcare Properties REIT | 5.00 | 5.08 | 5.08 | 4.96 | -1.57% | 389.92K | 5.00-1.57% | 13:26:11 | |
CAR_u Canadian Apartment Properties REIT | 39.80 | 39.93 | 40.08 | 39.60 | -0.33% | 315.11K | 39.80-0.33% | 13:26:32 | |
AP_u Allied Properties REIT | 17.05 | 17.12 | 17.19 | 17.01 | -0.41% | 237.52K | 17.05-0.41% | 13:27:36 |
Name | Price |
---|---|
CRT_u CT Real Estate | 14.75+0.08+0.55% |
CHP_u Choice Properties REIT | 13.63+0.01+0.04% |
SRU_u SmartCentres REIT | 25.75+0.01+0.04% |
CAR_u Canadian Apartment Properties | 39.80-0.13-0.33% |
AP_u Allied Properties | 17.04-0.08-0.47% |
Name | Price |
---|---|
NWH_u Northwest Healthcare | 5.00-0.08-1.57% |
REI_u Riocan REIT | 19.28-0.27-1.38% |
GRT_u Granite REIT | 68.10-0.92-1.33% |
KMP_u Killam Apartment REIT | 16.15-0.20-1.22% |
HR_u H&R Real Estate | 10.15-0.13-1.22% |