Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NWH_u Northwest Healthcare Properties REIT | 4.89 | 4.92 | 4.97 | 4.85 | -0.61% | 1M | 4.89-0.61% | 16:01:29 | |
HR_u H&R Real Estate Investment Trust | 10.11 | 10.00 | 10.25 | 9.96 | +1.10% | 770.46K | 10.11+1.10% | 16:01:29 | |
AP_u Allied Properties REIT | 18.17 | 18.40 | 18.42 | 18.05 | -1.25% | 543.72K | 18.17-1.25% | 16:01:29 | |
REI_u Riocan REIT | 19.08 | 19.00 | 19.22 | 19.01 | +0.42% | 482.79K | 19.08+0.42% | 16:01:29 | |
KMP_u Killam Apartment REIT | 18.34 | 18.18 | 18.42 | 18.12 | +0.88% | 438.79K | 18.34+0.88% | 16:01:29 |
Name | Price |
---|---|
SRU_u SmartCentres REIT | 25.49+0.38+1.51% |
BEI_u Boardwalk REIT | 70.36+0.96+1.38% |
PMZ_u Primaris Real Estate | 16.00+0.21+1.33% |
HR_u H&R Real Estate | 10.11+0.11+1.10% |
KMP_u Killam Apartment REIT | 18.34+0.16+0.88% |
Name | Price |
---|---|
AP_u Allied Properties | 18.17-0.23-1.25% |
GRT_u Granite REIT | 74.79-0.58-0.77% |
NWH_u Northwest Healthcare | 4.89-0.03-0.61% |
DIR_u Dream Industrial REIT | 12.82-0.04-0.31% |
CHP_u Choice Properties REIT | 13.79+0.01+0.07% |