Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 153.601 | 153.601 | 153.601 | 153.601 | -3.80% |
Dec 17, 2024 | 159.673 | 159.673 | 159.673 | 159.673 | 0.18% |
Dec 16, 2024 | 159.380 | 159.380 | 159.380 | 159.380 | -0.31% |
Dec 13, 2024 | 159.868 | 159.868 | 159.868 | 159.868 | -1.22% |
Dec 12, 2024 | 161.844 | 161.844 | 161.844 | 161.844 | -2.93% |
Dec 11, 2024 | 166.722 | 166.722 | 166.722 | 166.722 | 1.00% |
Dec 10, 2024 | 165.067 | 165.067 | 165.067 | 165.067 | 1.62% |
Dec 09, 2024 | 162.438 | 162.438 | 162.438 | 162.438 | -0.99% |
Dec 06, 2024 | 164.056 | 164.056 | 164.056 | 164.056 | -0.84% |
Dec 05, 2024 | 165.440 | 165.440 | 165.440 | 165.440 | 1.38% |
Dec 04, 2024 | 163.195 | 163.195 | 163.195 | 163.195 | 0.73% |
Dec 03, 2024 | 162.008 | 162.008 | 162.008 | 162.008 | 5.47% |
Dec 18, 2024 | 153.601 | 153.601 | 153.601 | 153.601 | -3.80% |
Dec 17, 2024 | 159.673 | 159.673 | 159.673 | 159.673 | 0.18% |
Dec 16, 2024 | 159.380 | 159.380 | 159.380 | 159.380 | -0.31% |
Dec 13, 2024 | 159.868 | 159.868 | 159.868 | 159.868 | -1.22% |
Dec 12, 2024 | 161.844 | 161.844 | 161.844 | 161.844 | -2.93% |
Dec 11, 2024 | 166.722 | 166.722 | 166.722 | 166.722 | 1.00% |
Dec 10, 2024 | 165.067 | 165.067 | 165.067 | 165.067 | 1.62% |
Dec 09, 2024 | 162.438 | 162.438 | 162.438 | 162.438 | -0.99% |
Dec 06, 2024 | 164.056 | 164.056 | 164.056 | 164.056 | -0.84% |
Dec 05, 2024 | 165.440 | 165.440 | 165.440 | 165.440 | 1.38% |
Dec 04, 2024 | 163.195 | 163.195 | 163.195 | 163.195 | 0.73% |
Dec 03, 2024 | 162.008 | 162.008 | 162.008 | 162.008 | 0.36% |
Dec 02, 2024 | 161.427 | 161.427 | 161.427 | 161.427 | -0.75% |
Nov 29, 2024 | 162.639 | 162.639 | 162.639 | 162.639 | 0.64% |
Nov 28, 2024 | 161.607 | 161.607 | 161.607 | 161.607 | -3.93% |
Nov 27, 2024 | 168.222 | 168.222 | 168.222 | 168.222 | -2.68% |
Nov 26, 2024 | 172.858 | 172.858 | 172.858 | 172.858 | 0.95% |
Nov 25, 2024 | 171.229 | 171.229 | 171.229 | 171.229 | 0.33% |
Highest: 172.858 | Lowest: 153.601 | Difference: 19.257 | Average: 162.819 | Change %: -9.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review