
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 44.616 | 44.616 | 45.936 | 44.616 | -2.87% |
Mar 27, 2025 | 45.936 | 45.936 | 45.936 | 45.936 | -0.79% |
Mar 26, 2025 | 46.300 | 46.300 | 46.300 | 46.300 | -2.51% |
Mar 25, 2025 | 47.490 | 47.490 | 47.490 | 47.490 | 0.91% |
Mar 24, 2025 | 47.060 | 47.060 | 47.060 | 45.865 | 2.07% |
Mar 21, 2025 | 46.106 | 46.106 | 46.106 | 46.106 | 0.53% |
Mar 20, 2025 | 45.865 | 45.865 | 45.865 | 45.865 | -0.79% |
Mar 19, 2025 | 46.231 | 46.231 | 46.231 | 46.231 | 1.86% |
Mar 18, 2025 | 45.388 | 45.388 | 45.388 | 45.388 | -1.82% |
Mar 17, 2025 | 46.229 | 46.229 | 46.229 | 46.229 | 0.54% |
Mar 14, 2025 | 45.982 | 45.982 | 45.982 | 45.982 | 2.92% |
Mar 13, 2025 | 44.676 | 44.676 | 44.676 | 44.676 | 0.13% |
Mar 28, 2025 | 44.616 | 44.616 | 45.936 | 44.616 | -2.87% |
Mar 27, 2025 | 45.936 | 45.936 | 45.936 | 45.936 | -0.79% |
Mar 26, 2025 | 46.300 | 46.300 | 46.300 | 46.300 | -2.51% |
Mar 25, 2025 | 47.490 | 47.490 | 47.490 | 47.490 | 0.91% |
Mar 24, 2025 | 47.060 | 47.060 | 47.060 | 45.865 | 2.07% |
Mar 21, 2025 | 46.106 | 46.106 | 46.106 | 46.106 | 0.53% |
Mar 20, 2025 | 45.865 | 45.865 | 45.865 | 45.865 | -0.79% |
Mar 19, 2025 | 46.231 | 46.231 | 46.231 | 46.231 | 1.86% |
Mar 18, 2025 | 45.388 | 45.388 | 45.388 | 45.388 | -1.82% |
Mar 17, 2025 | 46.229 | 46.229 | 46.229 | 46.229 | 0.54% |
Mar 14, 2025 | 45.982 | 45.982 | 45.982 | 45.982 | 2.92% |
Mar 13, 2025 | 44.676 | 44.676 | 44.676 | 44.676 | -2.33% |
Mar 12, 2025 | 45.741 | 45.741 | 45.741 | 45.741 | 1.88% |
Mar 11, 2025 | 44.899 | 44.899 | 44.899 | 44.899 | 1.12% |
Mar 10, 2025 | 44.402 | 44.402 | 44.402 | 44.402 | -4.26% |
Mar 07, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | 0.34% |
Mar 06, 2025 | 46.221 | 46.221 | 46.221 | 46.221 | -3.63% |
Mar 05, 2025 | 47.962 | 47.962 | 47.962 | 47.962 | -0.17% |
Highest: 47.962 | Lowest: 44.402 | Difference: 3.559 | Average: 45.979 | Change %: -7.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review