Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 43.715 | 43.715 | 43.715 | 43.715 | 0.46% |
Sep 23, 2024 | 43.514 | 43.514 | 43.514 | 43.514 | -0.05% |
Sep 20, 2024 | 43.537 | 43.537 | 43.537 | 43.537 | -0.45% |
Sep 19, 2024 | 43.734 | 43.734 | 43.734 | 43.734 | 3.08% |
Sep 18, 2024 | 42.428 | 42.428 | 42.428 | 42.428 | -0.51% |
Sep 17, 2024 | 42.645 | 42.645 | 42.645 | 42.645 | 0.27% |
Sep 16, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | -0.50% |
Sep 13, 2024 | 42.745 | 42.745 | 42.745 | 42.745 | 0.55% |
Sep 12, 2024 | 42.513 | 42.513 | 42.513 | 42.513 | 1.40% |
Sep 11, 2024 | 41.925 | 41.925 | 41.925 | 41.925 | 2.14% |
Sep 10, 2024 | 41.046 | 41.046 | 41.046 | 41.046 | 1.24% |
Sep 09, 2024 | 40.541 | 40.541 | 40.541 | 40.541 | 1.35% |
Sep 06, 2024 | 39.999 | 39.999 | 39.999 | 39.999 | -3.49% |
Sep 05, 2024 | 41.447 | 41.447 | 41.447 | 41.447 | 0.80% |
Sep 04, 2024 | 41.116 | 41.116 | 41.116 | 41.116 | 0.22% |
Sep 03, 2024 | 41.025 | 41.025 | 41.025 | 41.025 | -3.17% |
Sep 02, 2024 | 42.370 | 42.370 | 42.370 | 42.370 | -0.09% |
Aug 30, 2024 | 42.409 | 42.409 | 42.409 | 42.409 | 1.54% |
Aug 29, 2024 | 41.765 | 41.765 | 41.765 | 41.765 | 0.02% |
Aug 28, 2024 | 41.757 | 41.757 | 41.757 | 41.757 | -1.27% |
Aug 27, 2024 | 42.296 | 42.296 | 42.296 | 42.296 | -0.12% |
Highest: 43.734 | Lowest: 39.999 | Difference: 3.735 | Average: 42.146 | Change %: 3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review