
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 188.810 | 188.810 | 188.810 | 188.810 | -0.74% |
Mar 28, 2025 | 190.225 | 190.225 | 190.225 | 190.225 | -0.20% |
Mar 27, 2025 | 190.612 | 190.612 | 190.612 | 190.225 | 0.20% |
Mar 26, 2025 | 190.225 | 190.225 | 190.225 | 190.225 | 0.54% |
Mar 25, 2025 | 189.202 | 189.202 | 189.202 | 189.202 | 0.27% |
Mar 24, 2025 | 188.689 | 188.689 | 188.689 | 188.689 | 0.00% |
Mar 21, 2025 | 188.684 | 188.684 | 188.769 | 188.684 | -0.05% |
Mar 20, 2025 | 188.769 | 188.769 | 188.769 | 188.769 | -0.28% |
Mar 19, 2025 | 189.294 | 189.294 | 189.294 | 189.294 | 1.16% |
Mar 18, 2025 | 187.115 | 187.115 | 187.115 | 187.115 | 0.44% |
Mar 17, 2025 | 186.290 | 186.290 | 186.290 | 186.290 | 0.87% |
Mar 14, 2025 | 184.677 | 184.677 | 184.677 | 184.677 | -2.57% |
Mar 13, 2025 | 189.547 | 189.547 | 189.547 | 189.547 | -0.97% |
Mar 12, 2025 | 191.411 | 191.411 | 191.411 | 191.411 | 0.05% |
Mar 11, 2025 | 191.307 | 191.307 | 191.307 | 191.307 | 0.06% |
Mar 10, 2025 | 191.183 | 191.183 | 191.183 | 191.183 | -0.17% |
Mar 07, 2025 | 191.503 | 191.503 | 191.503 | 191.503 | 0.61% |
Mar 06, 2025 | 190.345 | 190.345 | 190.345 | 190.345 | 0.06% |
Mar 05, 2025 | 190.239 | 190.239 | 190.239 | 190.239 | -1.04% |
Highest: 191.503 | Lowest: 184.677 | Difference: 6.826 | Average: 189.375 | Change %: -1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review