![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.00% |
Feb 13, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 1.45% |
Feb 12, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | -0.10% |
Feb 11, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | 0.19% |
Feb 10, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 0.49% |
Feb 07, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | -0.48% |
Feb 06, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 0.59% |
Feb 05, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.89% |
Feb 04, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 1.09% |
Feb 03, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | -1.28% |
Jan 31, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | -0.59% |
Jan 30, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 1.09% |
Jan 29, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.20% |
Jan 28, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 0.20% |
Jan 27, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.30% |
Jan 24, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.59% |
Jan 23, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 0.30% |
Jan 22, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -0.30% |
Jan 21, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 1.92% |
Jan 17, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.41% |
Highest: 10.470 | Lowest: 9.910 | Difference: 0.560 | Average: 10.205 | Change %: 6.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review