Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | -0.21% |
Nov 05, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | 0.08% |
Nov 04, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 0.36% |
Nov 01, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | -0.06% |
Oct 31, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | -0.16% |
Oct 30, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.38% |
Oct 29, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.19% |
Oct 28, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.21% |
Oct 25, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | -0.19% |
Oct 24, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.49% |
Oct 23, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | -0.39% |
Oct 22, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.09% |
Nov 06, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | -0.21% |
Nov 05, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | 0.08% |
Nov 04, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 0.36% |
Nov 01, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | -0.06% |
Oct 31, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | -0.16% |
Oct 30, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.38% |
Oct 29, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.19% |
Oct 28, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.21% |
Oct 25, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | -0.19% |
Oct 24, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.49% |
Oct 23, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | -0.39% |
Oct 22, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | -0.44% |
Oct 21, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.08% |
Oct 18, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | -0.43% |
Oct 17, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | 0.05% |
Oct 16, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | 0.07% |
Oct 15, 2024 | 5.431 | 5.431 | 5.431 | 5.431 | 0.17% |
Oct 14, 2024 | 5.422 | 5.422 | 5.422 | 5.422 | 0.14% |
Highest: 5.438 | Lowest: 5.360 | Difference: 0.078 | Average: 5.388 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review