
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | -0.53% |
Feb 19, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -0.62% |
Feb 18, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.00% |
Feb 17, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.16% |
Feb 14, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 1.62% |
Feb 13, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.37% |
Feb 12, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -0.83% |
Feb 11, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | 0.27% |
Feb 10, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.56% |
Feb 07, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -1.14% |
Feb 06, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | 0.65% |
Feb 05, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 0.29% |
Feb 04, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.36% |
Feb 03, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | -0.40% |
Jan 31, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.56% |
Jan 30, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 1.55% |
Jan 29, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -0.42% |
Jan 28, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.35% |
Jan 27, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.00% |
Jan 24, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | -0.14% |
Jan 23, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.29% |
Highest: 2.041 | Lowest: 1.983 | Difference: 0.058 | Average: 2.008 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review