
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.74% |
Mar 27, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.04% |
Mar 26, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | -0.39% |
Mar 25, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.60% |
Mar 24, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -0.19% |
Mar 21, 2025 | 2.004 | 2.004 | 2.006 | 2.004 | -0.14% |
Mar 20, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -0.39% |
Mar 19, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.93% |
Mar 18, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | -0.39% |
Mar 17, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.61% |
Mar 14, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 2.08% |
Mar 13, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | -1.90% |
Mar 28, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.74% |
Mar 27, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.04% |
Mar 26, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | -0.39% |
Mar 25, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.60% |
Mar 24, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -0.19% |
Mar 21, 2025 | 2.004 | 2.004 | 2.006 | 2.004 | -0.14% |
Mar 20, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -0.39% |
Mar 19, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.93% |
Mar 18, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | -0.39% |
Mar 17, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.61% |
Mar 14, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 2.08% |
Mar 13, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 0.45% |
Mar 12, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.75% |
Mar 11, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.08% |
Mar 10, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -1.07% |
Mar 07, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.29% |
Mar 06, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -0.66% |
Mar 05, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | -1.68% |
Highest: 2.014 | Lowest: 1.926 | Difference: 0.088 | Average: 1.986 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review