Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 7.044 | 7.044 | 7.044 | 7.044 | -0.01% |
Dec 17, 2024 | 7.045 | 7.045 | 7.045 | 7.045 | 0.03% |
Dec 16, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | 0.00% |
Dec 13, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | 0.02% |
Dec 12, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | 0.00% |
Dec 11, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | 0.08% |
Dec 10, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 0.05% |
Dec 09, 2024 | 7.032 | 7.032 | 7.032 | 7.032 | 0.00% |
Dec 06, 2024 | 7.032 | 7.032 | 7.032 | 7.032 | 0.02% |
Dec 05, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 0.04% |
Dec 04, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | 0.04% |
Dec 03, 2024 | 7.024 | 7.024 | 7.024 | 7.024 | 0.02% |
Dec 02, 2024 | 7.023 | 7.023 | 7.023 | 7.023 | 0.05% |
Nov 29, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 0.05% |
Nov 28, 2024 | 7.016 | 7.016 | 7.016 | 7.016 | 0.02% |
Nov 27, 2024 | 7.015 | 7.015 | 7.015 | 7.015 | 0.02% |
Nov 26, 2024 | 7.014 | 7.014 | 7.014 | 7.014 | 0.04% |
Nov 25, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | 0.07% |
Nov 22, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | 0.04% |
Highest: 7.045 | Lowest: 7.006 | Difference: 0.039 | Average: 7.029 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review