
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 7.194 | 7.194 | 7.194 | 7.194 | 0.06% |
Feb 19, 2025 | 7.189 | 7.189 | 7.189 | 7.189 | 0.04% |
Feb 18, 2025 | 7.186 | 7.186 | 7.186 | 7.186 | 0.05% |
Feb 17, 2025 | 7.183 | 7.183 | 7.183 | 7.183 | 0.07% |
Feb 14, 2025 | 7.178 | 7.178 | 7.178 | 7.178 | 0.07% |
Feb 13, 2025 | 7.173 | 7.173 | 7.173 | 7.173 | 0.06% |
Feb 12, 2025 | 7.169 | 7.169 | 7.169 | 7.169 | 0.05% |
Feb 11, 2025 | 7.166 | 7.166 | 7.166 | 7.166 | 0.08% |
Feb 10, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 0.05% |
Feb 07, 2025 | 7.156 | 7.156 | 7.156 | 7.156 | 0.05% |
Feb 06, 2025 | 7.152 | 7.152 | 7.152 | 7.152 | 0.06% |
Feb 05, 2025 | 7.148 | 7.148 | 7.148 | 7.148 | 0.05% |
Feb 04, 2025 | 7.144 | 7.144 | 7.144 | 7.144 | 0.05% |
Feb 03, 2025 | 7.141 | 7.141 | 7.141 | 7.141 | 0.06% |
Jan 31, 2025 | 7.136 | 7.136 | 7.136 | 7.136 | 0.04% |
Jan 30, 2025 | 7.133 | 7.133 | 7.133 | 7.133 | 0.10% |
Jan 29, 2025 | 7.126 | 7.126 | 7.126 | 7.126 | 0.06% |
Jan 28, 2025 | 7.122 | 7.122 | 7.122 | 7.122 | 0.06% |
Jan 27, 2025 | 7.118 | 7.118 | 7.118 | 7.118 | 0.06% |
Jan 24, 2025 | 7.114 | 7.114 | 7.114 | 7.114 | 0.07% |
Jan 23, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | 0.05% |
Highest: 7.194 | Lowest: 7.109 | Difference: 0.085 | Average: 7.152 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review