
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 6.409 | 6.409 | 6.409 | 6.409 | 0.51% |
Feb 24, 2025 | 6.377 | 6.377 | 6.377 | 6.377 | -0.91% |
Feb 21, 2025 | 6.436 | 6.436 | 6.436 | 6.436 | 0.19% |
Feb 20, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | 0.13% |
Feb 19, 2025 | 6.415 | 6.415 | 6.415 | 6.415 | -0.22% |
Feb 18, 2025 | 6.429 | 6.429 | 6.429 | 6.429 | -0.07% |
Feb 17, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | 0.49% |
Feb 14, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | 1.09% |
Feb 13, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | 0.19% |
Feb 12, 2025 | 6.321 | 6.321 | 6.321 | 6.321 | 0.01% |
Feb 11, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | 0.31% |
Feb 10, 2025 | 6.301 | 6.301 | 6.301 | 6.301 | 0.04% |
Feb 07, 2025 | 6.298 | 6.298 | 6.298 | 6.298 | -0.15% |
Feb 06, 2025 | 6.308 | 6.308 | 6.308 | 6.308 | -1.59% |
Feb 25, 2025 | 6.409 | 6.409 | 6.409 | 6.409 | 0.51% |
Feb 24, 2025 | 6.377 | 6.377 | 6.377 | 6.377 | -0.91% |
Feb 21, 2025 | 6.436 | 6.436 | 6.436 | 6.436 | 0.19% |
Feb 20, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | 0.13% |
Feb 19, 2025 | 6.415 | 6.415 | 6.415 | 6.415 | -0.22% |
Feb 18, 2025 | 6.429 | 6.429 | 6.429 | 6.429 | -0.07% |
Feb 17, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | 0.49% |
Feb 14, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | 1.09% |
Feb 13, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | 0.19% |
Feb 12, 2025 | 6.321 | 6.321 | 6.321 | 6.321 | 0.01% |
Feb 11, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | 0.31% |
Feb 10, 2025 | 6.301 | 6.301 | 6.301 | 6.301 | 0.04% |
Feb 07, 2025 | 6.298 | 6.298 | 6.298 | 6.298 | -0.15% |
Feb 06, 2025 | 6.308 | 6.308 | 6.308 | 6.308 | 0.33% |
Feb 05, 2025 | 6.287 | 6.287 | 6.287 | 6.287 | -0.49% |
Feb 04, 2025 | 6.318 | 6.318 | 6.318 | 6.318 | -0.10% |
Highest: 6.436 | Lowest: 6.287 | Difference: 0.148 | Average: 6.367 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review