Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | 0.03% |
Jan 16, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | 0.04% |
Jan 15, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | 0.04% |
Jan 14, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | 0.05% |
Jan 13, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | 0.04% |
Jan 10, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | 0.03% |
Jan 09, 2025 | 4.592 | 4.592 | 4.592 | 4.592 | 0.04% |
Jan 08, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | 0.05% |
Jan 07, 2025 | 4.588 | 4.588 | 4.588 | 4.588 | 0.06% |
Jan 06, 2025 | 4.585 | 4.585 | 4.585 | 4.585 | 0.08% |
Jan 03, 2025 | 4.581 | 4.581 | 4.581 | 4.581 | 0.05% |
Jan 02, 2025 | 4.579 | 4.579 | 4.579 | 4.579 | -0.52% |
Jan 17, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | 0.03% |
Jan 16, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | 0.04% |
Jan 15, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | 0.04% |
Jan 14, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | 0.05% |
Jan 13, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | 0.04% |
Jan 10, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | 0.03% |
Jan 09, 2025 | 4.592 | 4.592 | 4.592 | 4.592 | 0.04% |
Jan 08, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | 0.05% |
Jan 07, 2025 | 4.588 | 4.588 | 4.588 | 4.588 | 0.06% |
Jan 06, 2025 | 4.585 | 4.585 | 4.585 | 4.585 | 0.08% |
Jan 03, 2025 | 4.581 | 4.581 | 4.581 | 4.581 | 0.05% |
Jan 02, 2025 | 4.579 | 4.579 | 4.579 | 4.579 | 0.06% |
Dec 31, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | 0.04% |
Dec 30, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | 0.02% |
Dec 27, 2024 | 4.573 | 4.573 | 4.573 | 4.573 | 0.03% |
Dec 26, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | 0.04% |
Dec 24, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | 0.04% |
Dec 23, 2024 | 4.568 | 4.568 | 4.568 | 4.568 | 0.03% |
Highest: 4.603 | Lowest: 4.568 | Difference: 0.035 | Average: 4.588 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review