
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -0.43% |
Mar 28, 2025 | 2.089 | 2.089 | 2.096 | 2.089 | -0.36% |
Mar 27, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.15% |
Mar 26, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.15% |
Mar 25, 2025 | 2.090 | 2.090 | 2.090 | 2.085 | 0.23% |
Mar 24, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | -0.32% |
Mar 21, 2025 | 2.092 | 2.092 | 2.092 | 2.089 | 0.11% |
Mar 20, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | -0.29% |
Mar 19, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.39% |
Mar 18, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.42% |
Mar 17, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.57% |
Mar 14, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 0.92% |
Mar 13, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.68% |
Mar 12, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.03% |
Mar 11, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -0.34% |
Mar 10, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.16% |
Mar 07, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 0.55% |
Mar 06, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.19% |
Mar 05, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -1.18% |
Highest: 2.096 | Lowest: 2.029 | Difference: 0.068 | Average: 2.069 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review