
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 0.21% |
Feb 14, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 1.30% |
Feb 13, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.19% |
Feb 12, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -0.69% |
Feb 11, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 0.35% |
Feb 10, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.30% |
Feb 07, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -0.48% |
Feb 06, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.30% |
Feb 05, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.00% |
Feb 04, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | -0.34% |
Feb 03, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 0.09% |
Jan 31, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | -0.22% |
Jan 30, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 1.40% |
Jan 29, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | -0.20% |
Jan 28, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | -0.25% |
Jan 27, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.85% |
Jan 24, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.06% |
Jan 23, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | -0.17% |
Jan 22, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | -0.04% |
Jan 21, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.00% |
Jan 20, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 0.14% |
Highest: 2.067 | Lowest: 2.009 | Difference: 0.058 | Average: 2.033 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review