![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.162 | 4.162 | 4.162 | 4.162 | -0.33% |
Jun 24, 2024 | 4.176 | 4.176 | 4.176 | 4.176 | 1.23% |
Jun 21, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 0.70% |
Jun 20, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | 0.16% |
Jun 19, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | 0.45% |
Jun 18, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 0.46% |
Jun 17, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | -0.43% |
Jun 14, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.00% |
Jun 13, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | -0.41% |
Jun 12, 2024 | 4.087 | 4.087 | 4.087 | 4.087 | -1.31% |
Jun 11, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | 0.70% |
Jun 10, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | 0.00% |
Jun 07, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | -1.82% |
Jun 06, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | 1.18% |
Jun 05, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | -0.19% |
Jun 04, 2024 | 4.148 | 4.148 | 4.148 | 4.148 | -0.20% |
Jun 03, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | -0.03% |
May 31, 2024 | 4.157 | 4.157 | 4.157 | 4.157 | -0.44% |
May 29, 2024 | 4.176 | 4.176 | 4.176 | 4.176 | -0.79% |
May 28, 2024 | 4.209 | 4.209 | 4.209 | 4.209 | -0.61% |
Highest: 4.209 | Lowest: 4.053 | Difference: 0.156 | Average: 4.127 | Change %: -1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review