
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.00% |
Mar 27, 2025 | 1.647 | 1.658 | 1.665 | 1.647 | -1.04% |
Mar 26, 2025 | 1.665 | 1.658 | 1.665 | 1.658 | 1.04% |
Mar 25, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.00% |
Mar 24, 2025 | 1.648 | 1.650 | 1.650 | 1.648 | -0.11% |
Mar 21, 2025 | 1.650 | 1.650 | 1.650 | 1.638 | 0.00% |
Mar 20, 2025 | 1.650 | 1.650 | 1.650 | 1.638 | 0.74% |
Mar 19, 2025 | 1.638 | 1.633 | 1.638 | 1.633 | 0.27% |
Mar 18, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.06% |
Mar 17, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.04% |
Mar 14, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.35% |
Mar 13, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -1.20% |
Mar 28, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.00% |
Mar 27, 2025 | 1.647 | 1.658 | 1.665 | 1.647 | -1.04% |
Mar 26, 2025 | 1.665 | 1.658 | 1.665 | 1.658 | 1.04% |
Mar 25, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.00% |
Mar 24, 2025 | 1.648 | 1.650 | 1.650 | 1.648 | -0.11% |
Mar 21, 2025 | 1.650 | 1.650 | 1.650 | 1.638 | 0.00% |
Mar 20, 2025 | 1.650 | 1.650 | 1.650 | 1.638 | 0.74% |
Mar 19, 2025 | 1.638 | 1.633 | 1.638 | 1.633 | 0.27% |
Mar 18, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.06% |
Mar 17, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.04% |
Mar 14, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.35% |
Mar 13, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.40% |
Mar 12, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 1.36% |
Mar 11, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Mar 10, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.77% |
Mar 07, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.09% |
Mar 06, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.84% |
Mar 05, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Highest: 1.665 | Lowest: 1.612 | Difference: 0.053 | Average: 1.640 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review