Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.25% |
Nov 21, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.14% |
Nov 19, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.13% |
Nov 18, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.16% |
Nov 14, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.36% |
Nov 13, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.07% |
Nov 12, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.00% |
Nov 11, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.43% |
Nov 08, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.61% |
Nov 07, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.04% |
Nov 06, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.37% |
Nov 05, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.74% |
Nov 22, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.25% |
Nov 21, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.14% |
Nov 19, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.13% |
Nov 18, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.16% |
Nov 14, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.36% |
Nov 13, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.07% |
Nov 12, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.00% |
Nov 11, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.43% |
Nov 08, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.61% |
Nov 07, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.04% |
Nov 06, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.37% |
Nov 05, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.16% |
Nov 04, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.35% |
Nov 01, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.62% |
Oct 31, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.27% |
Oct 30, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
Oct 29, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.15% |
Oct 28, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.07% |
Highest: 1.268 | Lowest: 1.242 | Difference: 0.026 | Average: 1.257 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review