
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 476.944 | 476.944 | 476.944 | 476.944 | 0.10% |
Mar 28, 2025 | 476.478 | 476.478 | 477.752 | 476.478 | -0.27% |
Mar 27, 2025 | 477.752 | 477.752 | 477.752 | 477.564 | 0.04% |
Mar 26, 2025 | 477.564 | 477.561 | 477.564 | 477.561 | -0.04% |
Mar 25, 2025 | 477.778 | 477.778 | 477.778 | 477.778 | 0.01% |
Mar 24, 2025 | 477.746 | 477.746 | 477.746 | 477.746 | -0.68% |
Mar 21, 2025 | 481.025 | 481.025 | 481.025 | 479.822 | 0.25% |
Mar 20, 2025 | 479.822 | 479.822 | 479.822 | 479.822 | -0.25% |
Mar 19, 2025 | 481.018 | 481.018 | 481.018 | 481.018 | -0.22% |
Mar 18, 2025 | 482.083 | 482.083 | 482.083 | 482.083 | 0.22% |
Mar 17, 2025 | 481.006 | 481.006 | 481.006 | 481.006 | -0.09% |
Mar 14, 2025 | 481.427 | 481.427 | 481.427 | 481.427 | -0.02% |
Mar 13, 2025 | 481.514 | 481.514 | 481.514 | 481.514 | 0.13% |
Mar 12, 2025 | 480.896 | 480.896 | 480.896 | 480.896 | 0.03% |
Mar 11, 2025 | 480.760 | 480.760 | 480.760 | 480.760 | 0.08% |
Mar 10, 2025 | 480.395 | 480.395 | 480.395 | 480.395 | 0.06% |
Mar 07, 2025 | 480.091 | 480.091 | 480.091 | 480.091 | -0.15% |
Mar 06, 2025 | 480.802 | 480.802 | 480.802 | 480.802 | -0.09% |
Mar 05, 2025 | 481.218 | 481.218 | 481.218 | 481.218 | 1.08% |
Highest: 482.083 | Lowest: 476.478 | Difference: 5.605 | Average: 479.806 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review