
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.00% |
Mar 27, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | -0.23% |
Mar 26, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.62% |
Mar 25, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 1.08% |
Mar 24, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.52% |
Mar 21, 2025 | 1.567 | 1.567 | 1.578 | 1.567 | -0.71% |
Mar 20, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.56% |
Mar 19, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.62% |
Mar 18, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.12% |
Mar 17, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 1.26% |
Mar 14, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 1.24% |
Mar 13, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -1.65% |
Mar 28, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.00% |
Mar 27, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | -0.23% |
Mar 26, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.62% |
Mar 25, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 1.08% |
Mar 24, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.52% |
Mar 21, 2025 | 1.567 | 1.567 | 1.578 | 1.567 | -0.71% |
Mar 20, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.56% |
Mar 19, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.62% |
Mar 18, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.12% |
Mar 17, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 1.26% |
Mar 14, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 1.24% |
Mar 13, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.10% |
Mar 12, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.27% |
Mar 11, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.96% |
Mar 10, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -1.17% |
Mar 07, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.48% |
Mar 06, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.29% |
Mar 05, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.41% |
Highest: 1.587 | Lowest: 1.520 | Difference: 0.068 | Average: 1.561 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review