
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.63% |
Mar 17, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 1.79% |
Mar 14, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 2.48% |
Mar 13, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -2.41% |
Mar 12, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.24% |
Mar 11, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.56% |
Mar 10, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -1.21% |
Mar 07, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.30% |
Mar 06, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -2.36% |
Mar 05, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 1.23% |
Feb 25, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 1.11% |
Feb 24, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.79% |
Feb 21, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -1.36% |
Feb 20, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.43% |
Feb 19, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.63% |
Feb 18, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.06% |
Feb 17, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.09% |
Mar 18, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.63% |
Mar 17, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 1.79% |
Mar 14, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 2.48% |
Mar 13, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -2.41% |
Mar 12, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.24% |
Mar 11, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.56% |
Mar 10, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -1.21% |
Mar 07, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.30% |
Mar 06, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -2.36% |
Mar 05, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 1.23% |
Feb 25, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 1.11% |
Feb 24, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.79% |
Feb 21, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -1.36% |
Highest: 1.530 | Lowest: 1.433 | Difference: 0.097 | Average: 1.487 | Change %: -1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review