
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.67% |
Feb 14, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 2.37% |
Feb 13, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.69% |
Feb 12, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -1.52% |
Feb 11, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 1.06% |
Feb 10, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.29% |
Feb 07, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.87% |
Feb 06, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.69% |
Feb 05, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.12% |
Feb 04, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | -0.51% |
Feb 03, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | -0.10% |
Jan 31, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -0.24% |
Jan 30, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 2.93% |
Jan 29, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -0.62% |
Jan 28, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.30% |
Jan 27, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 2.26% |
Jan 24, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.29% |
Jan 23, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.34% |
Jan 22, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.48% |
Jan 21, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.54% |
Jan 20, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.36% |
Highest: 1.596 | Lowest: 1.480 | Difference: 0.116 | Average: 1.535 | Change %: 8.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review