Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.45% |
Nov 13, 2024 | 19.227 | 19.227 | 19.227 | 19.227 | -0.76% |
Nov 12, 2024 | 19.374 | 19.374 | 19.374 | 19.374 | -0.41% |
Nov 11, 2024 | 19.455 | 19.455 | 19.455 | 19.455 | -2.79% |
Nov 08, 2024 | 20.012 | 20.012 | 20.012 | 20.012 | -0.33% |
Nov 07, 2024 | 20.079 | 20.079 | 20.079 | 20.079 | 0.98% |
Nov 06, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | -2.54% |
Nov 05, 2024 | 20.403 | 20.403 | 20.403 | 20.403 | 0.19% |
Nov 04, 2024 | 20.365 | 20.365 | 20.365 | 20.365 | 0.07% |
Nov 01, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | -0.07% |
Oct 31, 2024 | 20.366 | 20.366 | 20.366 | 20.366 | -1.84% |
Oct 30, 2024 | 20.748 | 20.748 | 20.748 | 20.748 | 0.87% |
Oct 29, 2024 | 20.569 | 20.569 | 20.569 | 20.569 | 0.88% |
Oct 28, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.09% |
Oct 25, 2024 | 20.371 | 20.371 | 20.371 | 20.371 | 0.19% |
Oct 24, 2024 | 20.333 | 20.333 | 20.333 | 20.333 | 0.74% |
Oct 23, 2024 | 20.183 | 20.183 | 20.183 | 20.183 | -1.01% |
Oct 22, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.77% |
Oct 21, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | 0.41% |
Highest: 20.748 | Lowest: 19.140 | Difference: 1.607 | Average: 20.099 | Change %: -5.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review