Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | -0.26% |
Dec 17, 2024 | 19.763 | 19.763 | 19.763 | 19.763 | -0.28% |
Dec 16, 2024 | 19.818 | 19.818 | 19.818 | 19.818 | -0.17% |
Dec 13, 2024 | 19.852 | 19.852 | 19.852 | 19.852 | -1.21% |
Dec 12, 2024 | 20.095 | 20.095 | 20.095 | 20.095 | -1.72% |
Dec 11, 2024 | 20.446 | 20.446 | 20.446 | 20.446 | 1.44% |
Dec 10, 2024 | 20.155 | 20.155 | 20.155 | 20.155 | 1.25% |
Dec 09, 2024 | 19.907 | 19.907 | 19.907 | 19.907 | 1.02% |
Dec 06, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.48% |
Dec 05, 2024 | 19.612 | 19.612 | 19.612 | 19.612 | -0.98% |
Dec 04, 2024 | 19.807 | 19.807 | 19.807 | 19.807 | 0.35% |
Dec 03, 2024 | 19.738 | 19.738 | 19.738 | 19.738 | 0.39% |
Dec 02, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | -0.80% |
Nov 29, 2024 | 19.819 | 19.819 | 19.819 | 19.819 | 0.43% |
Nov 28, 2024 | 19.734 | 19.734 | 19.734 | 19.734 | 0.22% |
Nov 27, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | 0.77% |
Nov 26, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.18% |
Nov 25, 2024 | 19.505 | 19.505 | 19.505 | 19.505 | -3.43% |
Nov 22, 2024 | 20.198 | 20.198 | 20.198 | 20.198 | 1.41% |
Nov 21, 2024 | 19.917 | 19.917 | 19.917 | 19.917 | 1.70% |
Highest: 20.446 | Lowest: 19.505 | Difference: 0.942 | Average: 19.834 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review