
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 12.548 | 12.548 | 12.548 | 12.548 | -1.36% |
Feb 21, 2025 | 12.721 | 12.721 | 12.721 | 12.721 | -0.25% |
Feb 20, 2025 | 12.753 | 12.753 | 12.753 | 12.753 | 0.02% |
Feb 19, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | -0.91% |
Feb 18, 2025 | 12.867 | 12.867 | 12.867 | 12.867 | -0.02% |
Feb 17, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | 0.30% |
Feb 14, 2025 | 12.832 | 12.832 | 12.832 | 12.832 | 2.74% |
Feb 13, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.43% |
Feb 12, 2025 | 12.437 | 12.437 | 12.437 | 12.437 | -1.53% |
Feb 11, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | 0.74% |
Feb 10, 2025 | 12.537 | 12.537 | 12.537 | 12.537 | 0.42% |
Feb 07, 2025 | 12.484 | 12.484 | 12.484 | 12.484 | -1.29% |
Feb 06, 2025 | 12.647 | 12.647 | 12.647 | 12.647 | 0.37% |
Feb 05, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.25% |
Feb 04, 2025 | 12.568 | 12.568 | 12.568 | 12.568 | 0.01% |
Feb 03, 2025 | 12.567 | 12.567 | 12.567 | 12.567 | 0.03% |
Jan 31, 2025 | 12.563 | 12.563 | 12.563 | 12.563 | -0.52% |
Jan 30, 2025 | 12.628 | 12.628 | 12.628 | 12.628 | 2.49% |
Jan 29, 2025 | 12.321 | 12.321 | 12.321 | 12.321 | -0.53% |
Jan 28, 2025 | 12.387 | 12.387 | 12.387 | 12.387 | -0.41% |
Jan 27, 2025 | 12.438 | 12.438 | 12.438 | 12.438 | 1.70% |
Highest: 12.870 | Lowest: 12.321 | Difference: 0.548 | Average: 12.602 | Change %: 2.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review