
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 13.062 | 13.062 | 13.177 | 13.062 | -0.87% |
Mar 27, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | 0.37% |
Mar 26, 2025 | 13.129 | 13.129 | 13.129 | 13.129 | 0.33% |
Mar 25, 2025 | 13.086 | 13.086 | 13.086 | 13.086 | 0.52% |
Mar 24, 2025 | 13.018 | 13.018 | 13.018 | 13.018 | -0.84% |
Mar 21, 2025 | 13.128 | 13.128 | 13.128 | 13.101 | 0.21% |
Mar 20, 2025 | 13.101 | 13.101 | 13.101 | 13.101 | -0.46% |
Mar 19, 2025 | 13.162 | 13.162 | 13.162 | 13.162 | 0.92% |
Mar 18, 2025 | 13.042 | 13.042 | 13.042 | 13.042 | 0.41% |
Mar 17, 2025 | 12.988 | 12.988 | 12.988 | 12.988 | 1.41% |
Mar 14, 2025 | 12.808 | 12.808 | 12.808 | 12.808 | 2.09% |
Mar 13, 2025 | 12.546 | 12.546 | 12.546 | 12.546 | -3.96% |
Mar 28, 2025 | 13.062 | 13.062 | 13.177 | 13.062 | -0.87% |
Mar 27, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | 0.37% |
Mar 26, 2025 | 13.129 | 13.129 | 13.129 | 13.129 | 0.33% |
Mar 25, 2025 | 13.086 | 13.086 | 13.086 | 13.086 | 0.52% |
Mar 24, 2025 | 13.018 | 13.018 | 13.018 | 13.018 | -0.84% |
Mar 21, 2025 | 13.128 | 13.128 | 13.128 | 13.101 | 0.21% |
Mar 20, 2025 | 13.101 | 13.101 | 13.101 | 13.101 | -0.46% |
Mar 19, 2025 | 13.162 | 13.162 | 13.162 | 13.162 | 0.92% |
Mar 18, 2025 | 13.042 | 13.042 | 13.042 | 13.042 | 0.41% |
Mar 17, 2025 | 12.988 | 12.988 | 12.988 | 12.988 | 1.41% |
Mar 14, 2025 | 12.808 | 12.808 | 12.808 | 12.808 | 2.09% |
Mar 13, 2025 | 12.546 | 12.546 | 12.546 | 12.546 | 1.61% |
Mar 12, 2025 | 12.347 | 12.347 | 12.347 | 12.347 | 0.20% |
Mar 11, 2025 | 12.322 | 12.322 | 12.322 | 12.322 | -0.71% |
Mar 10, 2025 | 12.409 | 12.409 | 12.409 | 12.409 | -0.23% |
Mar 07, 2025 | 12.439 | 12.439 | 12.439 | 12.439 | 1.23% |
Mar 06, 2025 | 12.287 | 12.287 | 12.287 | 12.287 | 0.19% |
Mar 05, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | -1.48% |
Highest: 13.177 | Lowest: 12.263 | Difference: 0.914 | Average: 12.885 | Change %: 4.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review