
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -2.19% |
Mar 28, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.64% |
Mar 27, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.31% |
Mar 26, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.30% |
Mar 25, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.91% |
Mar 24, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | -1.30% |
Mar 21, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | -0.24% |
Mar 20, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | -0.91% |
Mar 19, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 1.80% |
Mar 18, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.48% |
Mar 17, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | 1.66% |
Mar 14, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 2.06% |
Mar 13, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 1.04% |
Mar 12, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.97% |
Mar 11, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -0.12% |
Mar 10, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.54% |
Mar 07, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 2.12% |
Mar 06, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.53% |
Mar 05, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -2.32% |
Highest: 1.942 | Lowest: 1.776 | Difference: 0.166 | Average: 1.874 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review